arGEN-X Booster Long 405,32

BNP, NLBNPNL2VOK6
+ arGEN-X Booster Long 405,32 op mijn watchlist
2,087 18:30
-0,129 (-5,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,059 2,086 1,959
2,138 0 +0,077 +3,83%
03 jan 2,106 2,157 2,038
2,172 0 +0,071 +3,40%
06 jan 2,148 2,135 2,014
2,148 14.000 -0,022 -1,02%
07 jan 2,186 2,304 2,186
2,352 5.000 +0,169 +7,92%
08 jan 2,298 2,408 2,298
2,442 0 +0,104 +4,51%
09 jan 2,374 2,456 2,282
2,457 0 +0,048 +1,99%
10 jan 2,446 2,443 2,426
2,505 0 -0,013 -0,53%
13 jan 2,383 2,485 2,326
2,506 0 +0,042 +1,72%
14 jan 2,521 2,566 2,477
2,569 0 +0,081 +3,26%
15 jan 2,548 2,476 2,380
2,554 1.000 -0,090 -3,51%
16 jan 2,522 2,443 2,407
2,568 0 -0,033 -1,33%
17 jan 2,445 2,418 2,353
2,448 0 -0,025 -1,02%
20 jan 2,322 2,365 2,253
2,370 0 -0,053 -2,19%
21 jan 2,367 2,299 2,249
2,394 0 -0,066 -2,79%
22 jan 2,237 2,227 2,197
2,262 0 -0,072 -3,13%
23 jan 2,211 2,214 2,134
2,217 0 -0,013 -0,58%
24 jan 2,268 2,269 2,186
2,274 0 +0,055 +2,48%
27 jan 2,189 2,294 2,131
2,329 9.100 +0,025 +1,10%
28 jan 2,226 2,251 2,219
2,294 0 -0,043 -1,87%
29 jan 2,298 2,322 2,280
2,426 0 +0,071 +3,15%
30 jan 2,339 2,378 2,274
2,383 0 +0,056 +2,41%
31 jan 2,383 2,425 2,379
2,465 0 +0,047 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront