arGEN-X Booster Long 405,32

BNP, NLBNPNL2VOK6
+ arGEN-X Booster Long 405,32 op mijn watchlist
2,087 18:30
-0,129 (-5,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,863 1,939 1,852
1,949 0 +0,030 +1,57%
03 dec 1,973 1,927 1,912
1,980 0 -0,012 -0,62%
04 dec 1,863 1,937 1,817
1,960 0 +0,010 +0,52%
05 dec 1,978 1,992 1,900
1,992 5.000 +0,055 +2,84%
06 dec 1,984 1,955 1,943
1,987 0 -0,037 -1,86%
09 dec 1,944 1,895 1,860
1,973 0 -0,060 -3,07%
10 dec 1,859 1,831 1,824
1,917 0 -0,064 -3,38%
11 dec 1,844 1,843 1,820
1,894 0 +0,012 +0,66%
12 dec 1,839 1,850 1,818
1,877 0 +0,007 +0,38%
13 dec 1,837 1,823 1,806
1,877 0 -0,027 -1,46%
16 dec 1,872 2,101 1,812
2,101 0 +0,278 +15,25%
17 dec 2,063 2,118 1,951
2,119 0 +0,017 +0,81%
18 dec 2,078 2,161 2,049
2,162 0 +0,043 +2,03%
19 dec 2,086 2,033 1,952
2,103 0 -0,128 -5,92%
20 dec 2,037 2,102 1,905
2,107 0 +0,069 +3,39%
23 dec 2,082 1,998 1,972
2,090 0 -0,104 -4,95%
24 dec 2,022 2,054 2,022
2,056 0 +0,056 +2,80%
27 dec 2,039 2,074 2,024
2,090 0 +0,020 +0,97%
30 dec 2,052 1,966 1,961
2,052 0 -0,108 -5,21%
31 dec 2,000 2,009 1,987
2,012 0 +0,043 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront