NY-Nasdaq Composite Turbo Long 18.910,00

BNP, NLBNPNL2VOS9
6,296 18:30
+0,222 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,506 5,067 4,487
5,178 0 -0,976 -16,15%
04 feb 5,086 5,350 4,900
5,593 0 +0,283 +5,59%
05 feb 5,225 5,600 5,103
5,652 0 +0,250 +4,67%
06 feb 5,845 5,765 5,644
5,880 0 +0,165 +2,95%
07 feb 5,936 5,500 5,471
6,095 0 -0,265 -4,60%
10 feb 5,623 5,881 5,609
5,973 0 +0,381 +6,93%
11 feb 5,764 5,785 5,595
5,929 0 -0,096 -1,63%
12 feb 5,772 5,740 5,282
5,863 0 -0,045 -0,78%
13 feb 5,919 6,074 5,702
6,225 0 +0,334 +5,82%
14 feb 6,406 6,296 6,222
6,431 0 +0,222 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront