NY-Nasdaq Composite Booster Long 18.688,93

BNP, NLBNPNL2VVX4
+ NY-Nasdaq Composite Booster Long 18.688,93 op mijn watchlist
5,422 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,683 2,973 2,648
3,028 0 +0,332 +12,57%
04 nov 2,947 2,704 2,565
2,947 0 -0,269 -9,05%
05 nov 2,717 3,122 2,699
3,144 0 +0,418 +15,46%
06 nov 3,773 4,005 3,659
4,018 0 +0,883 +28,28%
07 nov 4,258 4,674 4,206
4,705 0 +0,669 +16,70%
08 nov 4,813 4,778 4,617
4,830 0 +0,104 +2,23%
11 nov 4,928 4,721 4,707
5,026 0 -0,057 -1,19%
12 nov 4,822 4,711 4,673
4,856 0 -0,010 -0,21%
13 nov 4,636 4,772 4,586
4,831 0 +0,061 +1,29%
14 nov 4,618 4,539 4,529
4,792 0 -0,233 -4,88%
15 nov 4,186 3,477 3,442
4,186 0 -1,062 -23,40%
18 nov 3,736 3,747 3,469
3,871 0 +0,270 +7,77%
19 nov 3,776 3,801 3,308
3,825 0 +0,054 +1,44%
20 nov 4,090 3,727 3,482
4,102 0 -0,074 -1,95%
21 nov 3,876 4,055 3,551
4,192 0 +0,328 +8,80%
22 nov 4,081 4,171 3,920
4,189 0 +0,116 +2,86%
25 nov 4,356 4,097 4,095
4,546 0 -0,074 -1,77%
26 nov 4,241 4,320 4,174
4,433 0 +0,223 +5,44%
27 nov 4,375 3,866 3,821
4,414 0 -0,454 -10,51%
28 nov 4,143 4,197 4,119
4,216 0 +0,331 +8,56%
29 nov 4,210 4,372 4,055
4,407 0 +0,175 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront