NY-Nasdaq Composite Booster Long 18.688,93

BNP, NLBNPNL2VVX4
+ NY-Nasdaq Composite Booster Long 18.688,93 op mijn watchlist
5,422 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,982 2,474 2,248
3,115 0 -0,476 -16,14%
02 okt 2,412 2,681 2,300
2,698 0 +0,207 +8,37%
03 okt 2,465 2,621 2,310
2,751 0 -0,060 -2,24%
04 okt 2,592 2,763 2,543
3,036 0 +0,142 +5,42%
07 okt 2,903 2,836 2,684
2,946 0 +0,073 +2,64%
08 okt 2,536 2,972 2,471
3,042 0 +0,136 +4,80%
09 okt 2,988 3,297 2,936
3,354 0 +0,325 +10,94%
10 okt 3,353 3,405 3,169
3,461 0 +0,108 +3,28%
11 okt 3,362 3,370 3,180
3,420 0 -0,035 -1,03%
14 okt 3,350 3,650 3,340
3,767 0 +0,280 +8,31%
15 okt 3,662 3,256 3,197
3,729 0 -0,394 -10,79%
16 okt 3,264 3,106 2,969
3,279 0 -0,150 -4,61%
17 okt 3,190 3,443 3,190
3,633 0 +0,337 +10,85%
18 okt 3,310 3,405 3,310
3,508 0 -0,038 -1,10%
21 okt 3,383 3,362 3,201
3,538 0 -0,043 -1,26%
22 okt 3,403 3,356 3,241
3,483 0 -0,006 -0,18%
23 okt 3,488 3,043 3,043
3,557 0 -0,313 -9,33%
24 okt 3,183 3,144 3,039
3,335 0 +0,101 +3,32%
25 okt 3,278 3,764 3,273
3,830 0 +0,620 +19,72%
28 okt 3,710 3,515 3,488
3,778 0 -0,249 -6,62%
29 okt 3,554 3,748 3,384
3,776 0 +0,233 +6,63%
30 okt 3,895 3,648 3,573
3,924 0 -0,100 -2,67%
31 okt 3,152 2,641 2,581
3,259 0 -1,007 -27,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront