ADYEN NV Turbo Long 1.117,06

BNP, NLBNPNL2VYX8
+ ADYEN NV Turbo Long 1.117,06 op mijn watchlist
9,626 10:55
-0,716 (-6,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,167 10,495 9,388
10,619 0 -0,556 -5,03%
04 feb 10,401 11,472 10,113
11,546 0 +0,977 +9,31%
05 feb 11,203 11,582 10,917
11,623 0 +0,110 +0,96%
06 feb 11,719 11,237 10,349
11,809 0 -0,345 -2,98%
07 feb 11,351 10,962 10,274
11,430 11 -0,275 -2,45%
10 feb 11,037 10,359 10,102
11,059 34 -0,603 -5,50%
11 feb 10,501 10,625 10,153
10,651 0 +0,266 +2,57%
12 feb 10,675 11,166 10,240
11,195 1 +0,541 +5,09%
13 feb 11,648 15,352 11,648
15,571 200 +4,186 +37,49%
14 feb 15,152 16,239 15,152
16,390 0 +0,887 +5,78%
17 feb 16,170 16,438 15,817
16,641 0 +0,199 +1,23%
18 feb 16,441 16,491 15,798
16,576 0 +0,053 +0,32%
19 feb 16,506 16,245 15,721
16,639 0 -0,246 -1,49%
20 feb 16,401 15,507 15,270
16,470 0 -0,738 -4,54%
21 feb 15,573 15,225 14,836
15,573 0 -0,282 -1,82%
24 feb 15,261 14,904 14,183
15,338 0 -0,321 -2,11%
25 feb 14,964 14,047 13,784
14,972 0 -0,857 -5,75%
26 feb 14,265 14,062 13,743
14,278 0 +0,015 +0,11%
27 feb 13,946 13,416 12,791
13,946 0 -0,646 -4,59%
28 feb 12,894 14,434 12,343
14,480 0 +1,018 +7,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront