ADYEN NV Turbo Long 1.117,06

BNP, NLBNPNL2VYX8
+ ADYEN NV Turbo Long 1.117,06 op mijn watchlist
9,298 14:56
-1,044 (-10,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,370 8,069 7,460
8,383 0 +0,021 +0,26%
03 jan 8,096 8,417 8,059
8,431 0 +0,348 +4,31%
06 jan 8,560 9,165 8,335
9,261 0 +0,748 +8,89%
07 jan 9,016 9,258 8,720
9,452 0 +0,093 +1,01%
08 jan 9,248 9,043 8,704
9,308 0 -0,215 -2,32%
09 jan 9,222 9,521 8,863
9,728 0 +0,478 +5,29%
10 jan 9,398 9,148 8,570
9,454 0 -0,373 -3,92%
13 jan 9,005 7,431 7,083
9,005 0 -1,717 -18,77%
14 jan 7,593 8,265 7,593
8,265 0 +0,834 +11,22%
15 jan 8,296 9,048 7,832
9,048 0 +0,783 +9,47%
16 jan 9,156 9,406 8,705
9,413 0 +0,358 +3,96%
17 jan 9,387 9,481 8,935
9,482 0 +0,075 +0,80%
20 jan 9,439 9,532 9,057
9,532 0 +0,051 +0,54%
21 jan 9,424 9,218 8,870
9,490 0 -0,314 -3,29%
22 jan 9,299 9,727 9,235
9,733 200 +0,509 +5,52%
23 jan 9,631 9,892 9,388
9,916 0 +0,165 +1,70%
24 jan 9,914 9,867 9,470
9,929 0 -0,025 -0,25%
27 jan 9,724 9,594 8,763
9,724 0 -0,273 -2,77%
28 jan 9,484 10,697 9,405
10,732 0 +1,103 +11,50%
29 jan 10,812 9,884 9,444
10,817 0 -0,813 -7,60%
30 jan 10,028 10,906 9,879
10,906 0 +1,022 +10,34%
31 jan 10,896 11,051 10,574
11,051 0 +0,145 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront