ADYEN NV Turbo Long 1.153,45

BNP, NLBNPNL2VYZ3
+ ADYEN NV Turbo Long 1.153,45 op mijn watchlist
8,946 18:30
-0,071 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,581 9,909 8,800
10,029 0 -0,556 -5,31%
04 feb 9,815 10,886 9,527
10,959 0 +0,977 +9,86%
05 feb 10,617 10,995 10,330
11,036 0 +0,109 +1,00%
06 feb 11,132 10,651 9,763
11,222 0 -0,344 -3,13%
07 feb 10,765 10,050 9,681
10,843 0 -0,601 -5,64%
10 feb 10,199 9,772 9,515
10,472 0 -0,278 -2,77%
11 feb 9,914 10,038 9,566
10,064 500 +0,266 +2,72%
12 feb 10,088 10,579 9,651
10,609 1.050 +0,541 +5,39%
13 feb 11,061 14,765 11,061
14,980 0 +4,186 +39,57%
14 feb 14,565 15,652 14,565
15,800 50 +0,887 +6,01%
17 feb 15,582 15,851 15,229
16,053 0 +0,199 +1,27%
18 feb 15,853 15,903 15,210
15,987 0 +0,052 +0,33%
19 feb 15,918 15,657 15,135
16,102 0 -0,246 -1,55%
20 feb 15,810 14,919 14,682
15,886 0 -0,738 -4,71%
21 feb 14,985 14,638 14,250
14,985 0 -0,281 -1,88%
24 feb 14,662 14,316 13,591
14,750 0 -0,322 -2,20%
25 feb 14,376 13,459 13,190
14,384 0 -0,857 -5,99%
26 feb 13,676 13,473 13,154
13,690 0 +0,014 +0,10%
27 feb 13,357 12,828 12,201
13,357 0 -0,645 -4,79%
28 feb 12,306 13,846 11,754
13,891 0 +1,018 +7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront