ADYEN NV Turbo Long 1.153,45

BNP, NLBNPNL2VYZ3
+ ADYEN NV Turbo Long 1.153,45 op mijn watchlist
9,575 18:30
-0,402 (-4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,919 13,952 13,131
13,957 500 +0,106 +0,77%
04 mrt 13,413 13,041 12,362
13,413 0 -0,911 -6,53%
05 mrt 13,437 13,363 12,692
13,452 0 +0,322 +2,47%
06 mrt 13,779 12,014 11,602
13,779 500 -1,349 -10,10%
07 mrt 11,858 10,866 10,295
11,957 0 -1,148 -9,56%
10 mrt 10,931 9,786 9,181
10,941 0 -1,080 -9,94%
11 mrt 9,167 8,989 8,700
9,594 0 -0,797 -8,14%
12 mrt 9,314 9,752 8,869
9,752 100 +0,763 +8,49%
13 mrt 9,538 8,806 8,631
9,553 0 -0,946 -9,70%
14 mrt 8,963 8,953 7,860
9,016 50 +0,147 +1,67%
17 mrt 9,234 9,108 8,285
9,234 0 +0,155 +1,73%
18 mrt 9,228 9,262 8,713
9,575 0 +0,154 +1,69%
19 mrt 9,245 9,882 8,849
9,993 0 +0,620 +6,69%
20 mrt 9,896 9,977 9,455
10,072 50 +0,095 +0,96%
21 mrt 9,951 9,575 8,912
9,951 0 -0,402 -4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront