NVIDIA Corp Booster Long 103,58

BNP, NLBNPNL2W0L8
+ NVIDIA Corp Booster Long 103,58 op mijn watchlist
0,647 18:30
-0,037 (-5,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,572 0,674 0,562
0,771 0 -0,446 -39,82%
04 feb 0,742 0,764 0,689
0,898 0 +0,090 +13,35%
05 feb 0,810 1,056 0,785
1,080 0 +0,292 +38,22%
06 feb 1,111 1,236 1,111
1,254 0 +0,180 +17,05%
07 feb 1,296 1,265 1,208
1,346 0 +0,029 +2,35%
10 feb 1,339 1,546 1,297
1,583 0 +0,281 +22,21%
11 feb 1,509 1,475 1,427
1,550 0 -0,071 -4,59%
12 feb 1,486 1,410 1,315
1,511 0 -0,065 -4,41%
13 feb 1,383 1,569 1,343
1,630 0 +0,159 +11,28%
14 feb 1,595 1,641 1,551
1,709 4.470 +0,072 +4,59%
17 feb 1,787 1,792 1,747
1,843 0 +0,151 +9,20%
18 feb 1,805 1,800 1,765
1,959 0 +0,008 +0,45%
19 feb 1,766 1,799 1,700
1,821 0 -0,001 -0,06%
20 feb 1,743 1,773 1,649
1,841 0 -0,026 -1,45%
21 feb 1,795 1,748 1,724
1,850 470 -0,025 -1,41%
24 feb 1,605 1,533 1,363
1,690 500 -0,215 -12,30%
25 feb 1,345 1,239 1,050
1,397 4.000 -0,294 -19,18%
26 feb 1,299 1,428 1,268
1,469 0 +0,189 +15,25%
27 feb 1,386 1,177 1,113
1,565 0 -0,251 -17,58%
28 feb 0,859 0,942 0,682
0,995 0 -0,235 -19,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront