NVIDIA Corp Booster Long 103,58

BNP, NLBNPNL2W0L8
+ NVIDIA Corp Booster Long 103,58 op mijn watchlist
0,647 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,675 1,743 1,626
1,827 0 -0,053 -2,95%
03 jan 1,829 2,059 1,801
2,078 0 +0,316 +18,13%
06 jan 2,154 2,406 2,151
2,438 0 +0,347 +16,85%
07 jan 2,300 1,934 1,916
2,513 0 -0,472 -19,62%
08 jan 1,977 1,783 1,783
2,041 0 -0,151 -7,81%
09 jan 1,835 1,844 1,761
1,866 0 +0,061 +3,42%
10 jan 1,834 1,698 1,632
1,843 0 -0,146 -7,92%
13 jan 1,608 1,525 1,397
1,608 0 -0,173 -10,19%
14 jan 1,685 1,441 1,413
1,694 0 -0,084 -5,51%
15 jan 1,457 1,622 1,428
1,637 0 +0,181 +12,56%
16 jan 1,859 1,649 1,595
1,864 0 +0,027 +1,66%
17 jan 1,593 1,768 1,593
1,777 0 +0,119 +7,22%
20 jan 1,794 1,803 1,694
1,841 0 +0,035 +1,98%
21 jan 1,781 1,808 1,737
1,834 0 +0,005 +0,28%
22 jan 2,000 2,164 1,995
2,178 0 +0,356 +19,69%
23 jan 2,076 2,096 2,038
2,141 0 -0,068 -3,14%
24 jan 2,156 2,030 2,025
2,259 0 -0,066 -3,15%
27 jan 1,477 0,855 0,766
1,524 0 -1,175 -57,88%
28 jan 1,058 1,157 0,757
1,169 0 +0,302 +35,32%
29 jan 1,373 1,012 0,971
1,447 0 -0,145 -12,53%
30 jan 1,015 0,833 0,780
1,087 0 -0,179 -17,69%
31 jan 1,030 1,120 0,996
1,241 0 +0,287 +34,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront