NVIDIA Corp Booster Long 103,67

BNP, NLBNPNL2W0L8
+ NVIDIA Corp Booster Long 103,67 op mijn watchlist
0,790 18:30
-0,071 (-8,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,785 1,842 1,681
1,886 0 +0,024 +1,32%
03 dec 1,814 1,818 1,776
1,868 0 -0,024 -1,30%
04 dec 1,935 2,088 1,914
2,088 0 +0,270 +14,85%
05 dec 2,095 2,149 2,056
2,170 0 +0,061 +2,92%
06 dec 2,087 2,003 1,934
2,126 0 -0,146 -6,79%
09 dec 1,965 1,787 1,727
1,989 3.000 -0,216 -10,78%
10 dec 1,769 1,694 1,674
1,950 3.000 -0,093 -5,20%
11 dec 1,677 1,806 1,667
1,814 7.000 +0,112 +6,61%
12 dec 1,824 1,744 1,688
1,834 3.500 -0,062 -3,43%
13 dec 1,812 1,549 1,532
1,862 3.500 -0,195 -11,18%
16 dec 1,592 1,433 1,418
1,622 0 -0,116 -7,49%
17 dec 1,437 1,444 1,247
1,444 0 +0,011 +0,77%
18 dec 1,452 1,658 1,452
1,702 5.500 +0,214 +14,82%
19 dec 1,461 1,480 1,395
1,572 0 -0,178 -10,74%
20 dec 1,422 1,630 1,221
1,630 0 +0,150 +10,14%
23 dec 1,707 1,773 1,617
1,794 0 +0,143 +8,77%
24 dec 1,846 1,888 1,840
1,896 0 +0,115 +6,49%
27 dec 1,851 1,661 1,624
1,851 0 -0,227 -12,02%
30 dec 1,700 1,822 1,585
1,823 0 +0,161 +9,69%
31 dec 1,611 1,796 1,611
1,803 0 -0,026 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront