Euro Stoxx 50 Booster Long 4.723,38

BNP, NLBNPNL2VZU1
6,965 17:35
+0,130 (+1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,455 5,025 4,455
5,215 0 -0,950 -15,90%
04 feb 5,105 5,525 4,895
5,655 0 +0,500 +9,95%
05 feb 5,405 5,725 5,385
5,735 0 +0,200 +3,62%
06 feb 5,945 6,455 5,835
6,595 0 +0,730 +12,75%
07 feb 6,505 6,175 6,135
6,535 0 -0,280 -4,34%
10 feb 6,285 6,545 6,255
6,595 0 +0,370 +5,99%
11 feb 6,515 6,835 6,485
6,865 0 +0,290 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront