Euro Stoxx 50 Booster Long 4.744,83

BNP, NLBNPNL2VZU1
+ Euro Stoxx 50 Booster Long 4.744,83 op mijn watchlist
6,875 18:30
-0,190 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,455 5,025 4,455
5,215 0 -0,950 -15,90%
04 feb 5,105 5,525 4,895
5,655 0 +0,500 +9,95%
05 feb 5,405 5,725 5,385
5,735 0 +0,200 +3,62%
06 feb 5,945 6,455 5,835
6,595 0 +0,730 +12,75%
07 feb 6,505 6,175 6,135
6,535 0 -0,280 -4,34%
10 feb 6,285 6,545 6,255
6,595 0 +0,370 +5,99%
11 feb 6,515 6,835 6,485
6,865 0 +0,290 +4,43%
12 feb 6,955 7,275 6,595
7,295 0 +0,440 +6,44%
13 feb 7,545 7,805 7,325
7,925 0 +0,530 +7,29%
14 feb 7,745 7,815 7,745
8,135 0 +0,010 +0,13%
17 feb 7,825 8,135 7,795
8,155 0 +0,320 +4,09%
18 feb 8,155 8,275 7,985
8,355 0 +0,140 +1,72%
19 feb 8,265 7,435 7,425
8,305 0 -0,840 -10,15%
20 feb 7,595 7,535 7,455
7,895 0 +0,100 +1,34%
21 feb 7,605 7,605 7,475
7,785 0 +0,070 +0,93%
24 feb 7,825 7,375 7,155
7,825 0 -0,230 -3,02%
25 feb 7,155 7,435 7,045
7,625 0 +0,060 +0,81%
26 feb 7,695 8,115 7,625
8,195 0 +0,680 +9,15%
27 feb 7,875 7,475 7,240
7,875 0 -0,640 -7,89%
28 feb 6,875 7,465 6,805
7,545 0 -0,010 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront