Euro Stoxx 50 Booster Long 4.744,83

BNP, NLBNPNL2VZU1
6,875 18:30
-0,190 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,595 8,375 7,185
8,485 0 +0,910 +12,19%
04 mrt 7,775 7,065 6,535
7,775 360 -1,310 -15,64%
05 mrt 7,695 7,975 7,555
8,095 360 +0,910 +12,88%
06 mrt 8,315 7,705 7,325
8,395 0 -0,270 -3,39%
07 mrt 7,605 7,575 7,145
7,755 0 -0,130 -1,69%
10 mrt 7,865 6,515 6,415
7,865 0 -1,060 -13,99%
11 mrt 6,885 5,595 5,595
6,995 0 -0,920 -14,12%
12 mrt 6,255 6,385 6,005
6,810 0 +0,790 +14,12%
13 mrt 6,195 5,835 5,815
6,575 0 -0,550 -8,61%
14 mrt 6,135 6,925 5,855
6,955 0 +1,090 +18,68%
17 mrt 6,685 7,265 6,585
7,265 0 +0,340 +4,91%
18 mrt 7,345 7,455 7,325
7,685 0 +0,190 +2,62%
19 mrt 7,465 7,655 7,255
7,815 0 +0,200 +2,68%
20 mrt 7,715 7,065 6,985
7,805 0 -0,590 -7,71%
21 mrt 7,135 6,875 6,655
7,135 0 -0,190 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront