BNP GOLD TL 2485

PSE:2WJQB.FR, NLBNPNL2W0S3
44,065 16:45
+0,260 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,505 36,335 33,315
37,575 0 +1,295 +3,70%
04 feb 35,675 38,295 35,235
38,405 0 +1,960 +5,39%
05 feb 39,585 41,005 39,465
41,755 0 +2,710 +7,08%
06 feb 39,835 39,005 37,840
40,855 0 -2,000 -4,88%
07 feb 39,865 39,910 39,545
42,265 0 +0,905 +2,32%
10 feb 42,625 43,805 42,565
44,835 100 +3,895 +9,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront