Gold World Spot (USD) Turbo Long 2.515,00

BNP, NLBNPNL2W0S3
+ Gold World Spot (USD) Turbo Long 2.515,00 op mijn watchlist
50,735 18:30
-1,800 (-3,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,145 41,115 38,645
41,355 0 +3,710 +9,92%
04 mrt 40,845 43,285 40,845
44,425 0 +2,170 +5,28%
05 mrt 43,105 42,585 40,845
43,585 0 -0,700 -1,62%
06 mrt 42,765 42,605 40,045
42,765 0 +0,020 +0,05%
07 mrt 41,845 41,355 41,275
43,215 0 -1,250 -2,93%
10 mrt 41,845 40,025 39,645
41,845 0 -1,330 -3,22%
11 mrt 40,475 41,445 40,135
41,805 0 +1,420 +3,55%
12 mrt 41,195 43,555 40,815
43,605 0 +2,110 +5,09%
13 mrt 43,565 47,545 43,295
47,885 0 +3,990 +9,16%
14 mrt 48,025 48,395 47,435
49,705 0 +0,850 +1,79%
17 mrt 48,175 48,885 47,685
49,155 0 +0,490 +1,01%
18 mrt 50,315 51,785 50,315
52,305 175 +2,900 +5,93%
19 mrt 52,765 52,105 51,115
52,765 0 +0,320 +0,62%
20 mrt 53,205 52,535 51,545
53,385 0 +0,430 +0,83%
21 mrt 51,825 50,735 49,205
52,545 0 -1,800 -3,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront