BNP GOLD TL 2505

PSE:5WJQB.FR, NLBNPNL2W0V7
42,695 09:55
+0,780 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,595 34,435 31,455
35,595 0 +1,285 +3,88%
04 feb 33,815 36,395 33,265
36,535 0 +1,960 +5,69%
05 feb 37,635 39,125 37,565
39,835 30 +2,730 +7,50%
06 feb 38,045 37,125 36,025
38,945 0 -2,000 -5,11%
07 feb 37,985 38,020 37,730
40,435 0 +0,895 +2,41%
10 feb 40,745 41,915 40,675
42,965 0 +3,895 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront