ADYEN NV Turbo Long 1.171,51

BNP, NLBNPNL2W253
9,514 18:30
-0,602 (-5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,033 9,365 8,239
9,492 0 -0,556 -5,60%
04 feb 9,270 10,341 8,980
10,406 0 +0,976 +10,42%
05 feb 10,220 10,460 9,784
10,500 0 +0,119 +1,15%
06 feb 10,611 10,116 9,237
10,687 0 -0,344 -3,29%
07 feb 10,222 9,514 9,148
10,308 0 -0,602 -5,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront