Gold World Spot (USD) Booster Long 2.490,29

BNP, NLBNPNL2W2F6
+ Gold World Spot (USD) Booster Long 2.490,29 op mijn watchlist
38,585 18:30
-2,470 (-6,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,355 18,675 16,145
19,045 0 +4,390 +30,73%
03 jan 18,875 17,185 16,965
18,875 0 -1,490 -7,98%
06 jan 16,035 16,435 14,485
17,435 0 -0,750 -4,36%
07 jan 16,635 18,105 16,495
18,865 0 +1,670 +10,16%
08 jan 17,855 18,915 17,325
19,615 0 +0,810 +4,47%
09 jan 19,185 19,135 18,695
20,235 0 +0,220 +1,16%
10 jan 20,325 22,105 19,425
22,355 0 +2,970 +15,52%
13 jan 21,495 18,695 18,555
21,495 0 -3,410 -15,43%
14 jan 19,495 19,455 18,495
19,800 0 +0,760 +4,07%
15 jan 20,285 21,335 19,925
21,505 0 +1,880 +9,66%
16 jan 21,615 24,185 21,615
24,275 750 +2,850 +13,36%
17 jan 23,325 23,225 22,415
23,765 0 -0,960 -3,97%
20 jan 22,945 22,505 21,755
22,965 0 -0,720 -3,10%
21 jan 24,095 25,895 23,375
25,985 0 +3,390 +15,06%
22 jan 26,085 27,165 26,085
27,605 0 +1,270 +4,90%
23 jan 26,625 26,835 24,985
26,955 0 -0,330 -1,21%
24 jan 28,435 28,375 28,045
29,405 0 +1,540 +5,74%
27 jan 26,475 24,575 24,275
27,915 0 -3,800 -13,39%
28 jan 25,025 26,755 24,605
27,035 0 +2,180 +8,87%
29 jan 26,835 26,155 25,965
27,495 0 -0,600 -2,24%
30 jan 27,595 29,865 27,495
30,305 0 +3,710 +14,18%
31 jan 30,095 31,480 29,905
32,380 0 +1,615 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront