BNP GOLD TL 2493.05

PSE:V0JQB.FR, NLBNPNL2W2F6
+ BNP GOLD TL 2493.05 op mijn watchlist
41,955 18:30
-0,250 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,145 18,365 17,145
19,365 40 -1,810 -8,97%
03 dec 18,995 18,845 18,025
19,605 0 +0,480 +2,61%
04 dec 19,025 19,225 17,865
19,745 0 +0,380 +2,02%
05 dec 18,795 16,845 16,725
19,365 0 -2,380 -12,38%
06 dec 17,875 17,825 16,765
18,435 0 +0,980 +5,82%
09 dec 18,325 20,455 18,295
21,155 0 +2,630 +14,75%
10 dec 20,575 22,725 19,955
22,965 80 +2,270 +11,10%
11 dec 23,145 25,235 22,435
25,425 40 +2,510 +11,05%
12 dec 25,285 21,995 21,455
25,415 0 -3,240 -12,84%
13 dec 22,345 19,555 19,205
22,345 0 -2,440 -11,09%
16 dec 19,385 18,935 18,515
19,965 0 -0,620 -3,17%
17 dec 18,425 17,755 17,095
19,145 0 -1,180 -6,23%
18 dec 18,115 17,565 16,905
18,405 0 -0,190 -1,07%
19 dec 15,045 13,165 12,630
16,015 2.250 -4,400 -25,05%
20 dec 14,325 16,085 13,815
16,615 0 +2,920 +22,18%
23 dec 16,515 14,975 14,425
16,665 0 -1,110 -6,90%
24 dec 15,345 14,835 14,705
15,555 0 -0,140 -0,93%
27 dec 16,645 14,885 14,625
16,955 0 +0,050 +0,34%
30 dec 14,965 13,535 12,945
15,320 0 -1,350 -9,07%
31 dec 13,905 14,285 13,905
14,795 0 +0,750 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront