PayPal Holdings Turbo Long 62,34

BNP, NLBNPNL2W3I8
+ PayPal Holdings Turbo Long 62,34 op mijn watchlist
0,530 18:30
-0,342 (-39,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,715 2,670 2,649
2,807 0 -0,051 -1,87%
03 dec 2,738 2,618 2,674
2,747 0 -0,052 -1,95%
04 dec 2,606 2,774 2,579
2,809 0 +0,156 +5,96%
05 dec 2,984 2,950 2,874
2,991 0 +0,176 +6,34%
06 dec 2,946 2,968 2,874
3,017 0 +0,018 +0,61%
09 dec 3,031 3,034 3,010
3,267 0 +0,066 +2,22%
10 dec 3,037 2,937 2,921
3,068 0 -0,097 -3,20%
11 dec 2,943 3,082 2,910
3,082 0 +0,145 +4,94%
12 dec 3,115 3,063 3,007
3,117 0 -0,019 -0,62%
13 dec 3,103 3,095 3,020
3,157 0 +0,032 +1,04%
16 dec 3,184 3,096 3,031
3,192 0 +0,001 +0,03%
17 dec 3,168 3,070 3,066
3,198 0 -0,026 -0,84%
18 dec 3,136 2,984 2,979
3,169 0 -0,086 -2,80%
19 dec 2,637 2,722 2,617
2,874 0 -0,262 -8,78%
20 dec 2,747 2,858 2,539
2,858 0 +0,136 +5,00%
23 dec 2,829 2,718 2,663
2,847 0 -0,140 -4,90%
24 dec 2,766 2,762 2,686
2,770 0 +0,044 +1,62%
27 dec 2,841 2,680 2,671
2,846 0 -0,082 -2,97%
30 dec 2,733 2,623 2,530
2,733 0 -0,057 -2,13%
31 dec 2,649 2,650 2,633
2,669 0 +0,027 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront