BNP PAYPL TL 62.34

PSE:K2JQB.FR, NLBNPNL2W3I8
+ BNP PAYPL TL 62.34 op mijn watchlist
1,039 16:19
-0,015 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,661 2,673 2,575
2,769 0 +0,023 +0,87%
03 jan 2,757 2,779 2,728
2,816 0 +0,106 +3,97%
06 jan 2,873 3,012 2,813
3,028 0 +0,233 +8,38%
07 jan 3,010 2,891 2,855
3,042 0 -0,121 -4,02%
08 jan 2,878 2,749 2,749
2,903 0 -0,142 -4,91%
09 jan 2,852 2,824 2,781
2,856 0 +0,075 +2,73%
10 jan 2,807 2,362 2,322
2,851 0 -0,462 -16,36%
13 jan 2,390 2,400 2,311
2,421 0 +0,038 +1,61%
14 jan 2,548 2,709 2,527
2,732 0 +0,309 +12,88%
15 jan 2,819 3,023 2,794
3,052 0 +0,314 +11,59%
16 jan 3,092 3,036 3,010
3,098 0 +0,013 +0,43%
17 jan 2,996 3,320 2,995
3,336 0 +0,284 +9,35%
20 jan 3,247 3,210 3,174
3,301 0 -0,110 -3,31%
21 jan 3,251 2,995 2,953
3,324 0 -0,215 -6,70%
22 jan 3,049 2,982 2,933
3,049 0 -0,013 -0,43%
23 jan 3,003 2,892 2,842
3,024 0 -0,090 -3,02%
24 jan 2,972 2,940 2,916
2,983 0 +0,048 +1,66%
27 jan 2,733 2,948 2,706
2,955 0 +0,008 +0,27%
28 jan 3,013 2,881 2,722
3,060 0 -0,067 -2,27%
29 jan 2,875 2,888 2,833
2,899 0 +0,007 +0,24%
30 jan 2,956 2,977 2,943
3,067 0 +0,089 +3,08%
31 jan 3,021 2,979 2,944
3,050 0 +0,002 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront