BNP PAYPL TL 62.46

PSE:M2JQB.FR, NLBNPNL2W3J6
+ BNP PAYPL TL 62.46 op mijn watchlist
1,850 18:30
+0,020 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,581 2,593 2,495
2,691 0 +0,021 +0,82%
03 jan 2,677 2,699 2,650
2,735 0 +0,106 +4,09%
06 jan 2,794 2,934 2,740
2,949 0 +0,235 +8,71%
07 jan 2,933 2,813 2,780
2,964 0 -0,121 -4,12%
08 jan 2,799 2,669 2,669
2,824 0 -0,144 -5,12%
09 jan 2,772 2,744 2,700
2,776 0 +0,075 +2,81%
10 jan 2,729 2,282 2,243
2,772 0 -0,462 -16,84%
13 jan 2,311 2,321 2,230
2,342 0 +0,039 +1,71%
14 jan 2,468 2,629 2,448
2,652 0 +0,308 +13,27%
15 jan 2,739 2,943 2,714
2,972 0 +0,314 +11,94%
16 jan 3,013 2,956 2,930
3,019 0 +0,013 +0,44%
17 jan 2,918 3,241 2,916
3,256 0 +0,285 +9,64%
20 jan 3,168 3,132 3,096
3,223 0 -0,109 -3,36%
21 jan 3,172 2,916 2,873
3,245 0 -0,216 -6,90%
22 jan 2,972 2,904 2,855
2,972 0 -0,012 -0,41%
23 jan 2,924 2,814 2,763
2,945 0 -0,090 -3,10%
24 jan 2,894 2,863 2,839
2,910 0 +0,049 +1,74%
27 jan 2,654 2,869 2,628
2,876 0 +0,006 +0,21%
28 jan 2,934 2,803 2,643
2,982 0 -0,066 -2,30%
29 jan 2,796 2,810 2,754
2,820 0 +0,007 +0,25%
30 jan 2,878 2,899 2,866
2,989 0 +0,089 +3,17%
31 jan 2,943 2,901 2,866
2,972 0 +0,002 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront