BNP PAYPL TL 62.46

PSE:M2JQB.FR, NLBNPNL2W3J6
+ BNP PAYPL TL 62.46 op mijn watchlist
1,850 18:30
+0,020 (+1,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,638 2,592 2,571
2,734 0 -0,052 -1,97%
03 dec 2,661 2,541 2,438
2,670 0 -0,051 -1,97%
04 dec 2,529 2,697 2,502
2,732 0 +0,156 +6,14%
05 dec 2,907 2,874 2,797
2,914 0 +0,177 +6,56%
06 dec 2,870 2,893 2,799
2,942 0 +0,019 +0,66%
09 dec 2,954 2,957 2,933
3,194 0 +0,064 +2,21%
10 dec 2,960 2,860 2,845
2,992 0 -0,097 -3,28%
11 dec 2,867 3,006 2,834
3,006 0 +0,146 +5,10%
12 dec 3,038 2,986 2,930
3,041 0 -0,020 -0,67%
13 dec 3,025 3,018 2,943
3,080 0 +0,032 +1,07%
16 dec 3,109 3,019 2,954
3,115 0 +0,001 +0,03%
17 dec 3,091 2,993 2,989
3,121 0 -0,026 -0,86%
18 dec 3,059 2,906 2,902
3,092 0 -0,087 -2,91%
19 dec 2,559 2,644 2,538
2,796 0 -0,262 -9,02%
20 dec 2,669 2,780 2,461
2,780 0 +0,136 +5,14%
23 dec 2,751 2,640 2,586
2,769 0 -0,140 -5,04%
24 dec 2,688 2,685 2,608
2,692 0 +0,045 +1,70%
27 dec 2,766 2,602 2,593
2,768 0 -0,083 -3,09%
30 dec 2,655 2,545 2,449
2,655 0 -0,057 -2,19%
31 dec 2,571 2,572 2,555
2,590 0 +0,027 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront