PayPal Holdings Turbo Long 62,46

BNP, NLBNPNL2W3J6
+ PayPal Holdings Turbo Long 62,46 op mijn watchlist
1,594 18:30
-0,222 (-12,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,926 1,744 1,660
1,947 0 -0,185 -9,59%
04 nov 1,756 1,742 1,702
1,805 0 -0,002 -0,11%
05 nov 1,828 1,887 1,695
1,902 0 +0,145 +8,32%
06 nov 2,061 2,104 1,964
2,186 0 +0,217 +11,50%
07 nov 2,163 2,176 2,103
2,217 0 +0,072 +3,42%
08 nov 2,148 2,243 2,069
2,251 0 +0,067 +3,08%
11 nov 2,321 2,656 2,315
2,689 0 +0,413 +18,41%
12 nov 2,684 2,612 2,566
2,737 0 -0,044 -1,66%
13 nov 2,581 2,724 2,560
2,724 0 +0,112 +4,29%
14 nov 2,730 2,617 2,617
2,778 0 -0,107 -3,93%
15 nov 2,512 2,572 2,480
2,582 0 -0,045 -1,72%
18 nov 2,627 2,533 2,530
2,674 0 -0,039 -1,52%
19 nov 2,479 2,325 2,265
2,487 0 -0,208 -8,21%
20 nov 2,445 2,456 2,402
2,513 0 +0,131 +5,63%
21 nov 2,470 2,486 2,421
2,535 0 +0,030 +1,22%
22 nov 2,508 2,644 2,492
2,654 0 +0,158 +6,36%
25 nov 2,745 2,695 2,695
2,834 0 +0,051 +1,93%
26 nov 2,784 2,735 2,685
2,802 0 +0,040 +1,48%
27 nov 2,708 2,631 2,600
2,742 0 -0,104 -3,80%
28 nov 2,667 2,697 2,658
2,742 0 +0,066 +2,51%
29 nov 2,696 2,644 2,562
2,720 0 -0,053 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront