BNP PAYPL TL 62.46

PSE:M2JQB.FR, NLBNPNL2W3J6
+ BNP PAYPL TL 62.46 op mijn watchlist
1,636 15:00
+0,089 (+5,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,783 1,736 1,652
1,893 0 -0,033 -1,87%
02 okt 1,742 1,651 1,651
1,766 0 -0,085 -4,90%
03 okt 1,750 1,678 1,630
1,760 0 +0,027 +1,64%
04 okt 1,751 1,915 1,751
1,940 0 +0,237 +14,12%
07 okt 1,931 2,015 1,877
2,015 0 +0,100 +5,22%
08 okt 2,016 2,067 1,967
2,088 0 +0,052 +2,58%
09 okt 2,092 2,139 2,066
2,158 0 +0,072 +3,48%
10 okt 2,133 1,895 1,879
2,133 0 -0,244 -11,41%
11 okt 1,921 1,983 1,899
2,040 0 +0,088 +4,64%
14 okt 2,044 2,064 1,986
2,088 0 +0,081 +4,08%
15 okt 2,079 1,966 1,876
2,082 0 -0,098 -4,75%
16 okt 1,991 1,985 1,942
2,007 0 +0,019 +0,97%
17 okt 2,094 1,994 1,931
2,121 0 +0,009 +0,45%
18 okt 2,012 2,020 1,937
2,042 0 +0,026 +1,30%
21 okt 2,097 2,076 1,992
2,109 0 +0,056 +2,77%
22 okt 2,059 2,091 2,012
2,103 0 +0,015 +0,72%
23 okt 2,093 2,075 2,051
2,127 0 -0,016 -0,77%
24 okt 2,105 2,106 2,085
2,206 0 +0,031 +1,49%
25 okt 2,164 2,164 2,132
2,232 0 +0,058 +2,75%
28 okt 2,202 2,288 2,190
2,316 0 +0,124 +5,73%
29 okt 2,567 2,069 1,749
2,567 0 -0,219 -9,57%
30 okt 2,019 1,892 1,813
2,037 0 -0,177 -8,55%
31 okt 1,774 1,929 1,771
1,946 0 +0,037 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront