UMG Turbo Long 20,40

BNP, NLBNPNL2W576
+ UMG Turbo Long 20,40 op mijn watchlist
0,963 18:30
-0,013 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,772 0,870 0,769
0,877 0 +0,002 +0,23%
04 feb 0,869 0,871 0,847
0,875 0 +0,001 +0,11%
05 feb 0,863 0,869 0,834
0,869 0 -0,002 -0,23%
06 feb 0,876 0,800 0,758
0,877 0 -0,069 -7,94%
07 feb 0,804 0,862 0,785
0,864 0 +0,062 +7,75%
10 feb 0,865 0,934 0,864
0,935 0 +0,072 +8,35%
11 feb 0,935 0,952 0,922
0,955 0 +0,018 +1,93%
12 feb 0,956 1,017 0,943
1,017 0 +0,065 +6,83%
13 feb 1,026 1,022 0,990
1,033 0 +0,005 +0,49%
14 feb 1,018 1,049 1,006
1,051 0 +0,027 +2,64%
17 feb 1,050 1,038 1,005
1,053 0 -0,011 -1,05%
18 feb 1,039 1,047 1,017
1,071 0 +0,009 +0,87%
19 feb 1,046 0,983 0,951
1,046 0 -0,064 -6,11%
20 feb 0,977 0,976 0,948
0,981 0 -0,007 -0,71%
21 feb 0,980 0,963 0,954
0,982 0 -0,013 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront