SBM Offshore Turbo Long 15,00

BNP, NLBNPNL2W5Y0
6,495 18:30
-0,180 (-2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,775 6,895 6,690
6,960 0 +0,130 +1,92%
04 mrt 6,925 6,695 6,330
6,925 0 -0,200 -2,90%
05 mrt 6,855 6,255 6,100
6,865 0 -0,440 -6,57%
06 mrt 6,385 6,245 6,030
6,405 0 -0,010 -0,16%
07 mrt 6,215 6,345 6,090
6,380 0 +0,100 +1,60%
10 mrt 6,625 5,945 5,900
6,625 0 -0,400 -6,30%
11 mrt 6,015 5,800 5,660
6,045 0 -0,145 -2,44%
12 mrt 6,015 6,655 5,965
6,655 0 +0,855 +14,74%
13 mrt 6,585 6,385 6,300
6,615 0 -0,270 -4,06%
14 mrt 6,475 6,685 6,320
6,695 0 +0,300 +4,70%
17 mrt 6,625 6,505 6,320
6,670 0 -0,180 -2,69%
18 mrt 6,535 6,755 6,370
6,835 0 +0,250 +3,84%
19 mrt 6,775 6,825 6,680
6,910 0 +0,070 +1,04%
20 mrt 6,835 6,675 6,620
6,890 0 -0,150 -2,20%
21 mrt 6,705 6,495 6,210
6,705 0 -0,180 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront