SBM Offshore Booster Long 13,64

BNP, NLBNPNL2W683
6,715 18:02
-0,210 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,005 7,135 6,920
7,190 0 +0,140 +2,00%
04 mrt 7,165 6,925 6,570
7,165 0 -0,210 -2,94%
05 mrt 7,085 6,485 6,330
7,085 0 -0,440 -6,35%
06 mrt 6,615 6,485 6,280
6,645 0 0,000 0,00%
07 mrt 6,445 6,585 6,330
6,610 0 +0,100 +1,54%
10 mrt 6,855 6,165 6,130
6,855 0 -0,420 -6,38%
11 mrt 6,255 6,040 5,900
6,275 0 -0,125 -2,03%
12 mrt 6,245 6,885 6,205
6,885 0 +0,845 +13,99%
13 mrt 6,835 6,625 6,530
6,855 0 -0,260 -3,78%
14 mrt 6,715 6,925 6,550
6,935 0 +0,300 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront