ALLIANZ SE NA O.N. Turbo Long 237,30

BNP, NLBNPNL2W980
+ ALLIANZ SE NA O.N. Turbo Long 237,30 op mijn watchlist
13,405 10:43
-0,255 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,880 9,420 8,820
9,460 0 -0,245 -2,53%
04 feb 9,165 9,410 8,975
9,440 0 -0,010 -0,11%
05 feb 9,305 9,430 9,145
9,460 0 +0,020 +0,21%
06 feb 9,550 9,855 9,495
9,885 0 +0,425 +4,51%
07 feb 9,920 9,995 9,735
10,025 0 +0,140 +1,42%
10 feb 10,100 10,145 9,935
10,185 0 +0,150 +1,50%
11 feb 10,150 10,275 9,965
10,275 0 +0,130 +1,28%
12 feb 10,250 10,575 10,095
10,585 0 +0,300 +2,92%
13 feb 10,660 11,090 10,545
11,160 0 +0,515 +4,87%
14 feb 10,935 10,345 10,085
10,935 0 -0,745 -6,72%
17 feb 10,410 10,900 10,285
10,900 0 +0,555 +5,36%
18 feb 10,935 11,050 10,645
11,110 0 +0,150 +1,38%
19 feb 11,075 10,225 10,005
11,075 0 -0,825 -7,47%
20 feb 10,280 10,095 9,885
10,500 0 -0,130 -1,27%
21 feb 10,180 10,185 9,795
10,210 0 +0,090 +0,89%
24 feb 10,375 10,435 10,035
10,445 0 +0,250 +2,45%
25 feb 10,275 10,775 10,275
10,785 0 +0,340 +3,26%
26 feb 10,935 11,540 10,715
11,550 0 +0,765 +7,10%
27 feb 11,425 11,410 10,965
11,450 0 -0,130 -1,13%
28 feb 11,225 11,150 10,855
11,335 0 -0,260 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront