ALLIANZ SE NA O.N. Turbo Long 237,30

BNP, NLBNPNL2W980
+ ALLIANZ SE NA O.N. Turbo Long 237,30 op mijn watchlist
13,485 11:20
+0,200 (+1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,075 12,125 10,825
12,175 0 +0,975 +8,74%
04 mrt 11,915 11,650 11,275
11,935 0 -0,475 -3,92%
05 mrt 12,055 12,385 11,855
12,395 0 +0,735 +6,31%
06 mrt 12,490 12,565 12,055
12,685 0 +0,180 +1,45%
07 mrt 12,460 12,445 11,965
12,540 0 -0,120 -0,96%
10 mrt 12,690 12,285 12,085
12,690 0 -0,160 -1,29%
11 mrt 12,315 11,850 11,645
12,455 0 -0,435 -3,54%
12 mrt 12,055 12,775 12,015
12,795 0 +0,925 +7,81%
13 mrt 12,720 12,875 12,555
12,925 0 +0,100 +0,78%
14 mrt 13,010 13,345 12,585
13,265 0 +0,470 +3,65%
17 mrt 13,210 13,470 12,925
13,510 0 +0,125 +0,94%
18 mrt 13,525 13,860 13,355
13,890 0 +0,390 +2,90%
19 mrt 13,885 13,570 13,385
13,885 0 -0,290 -2,09%
20 mrt 13,475 13,355 12,895
13,535 0 -0,215 -1,58%
21 mrt 13,350 13,285 12,895
13,350 0 -0,070 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront