Goldman Sachs Group Booster Long 395,59

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 395,59 op mijn watchlist
14,565 18:30
+1,000 (+7,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,495 22,115 21,855
22,785 0 +0,680 +3,17%
04 mrt 20,665 17,715 16,815
20,665 0 -4,400 -19,90%
05 mrt 18,485 17,885 17,305
18,495 0 +0,170 +0,96%
06 mrt 18,865 16,805 16,695
18,905 0 -1,080 -6,04%
07 mrt 16,565 14,385 14,135
16,755 0 -2,420 -14,40%
10 mrt 15,240 12,455 12,455
15,315 0 -1,930 -13,42%
11 mrt 13,075 12,405 12,275
13,625 0 -0,050 -0,40%
12 mrt 13,035 13,675 12,605
14,265 0 +1,270 +10,24%
13 mrt 13,275 11,965 11,875
13,535 0 -1,710 -12,50%
14 mrt 12,855 13,565 12,565
13,745 0 +1,600 +13,37%
17 mrt 13,475 14,565 13,380
14,565 0 +1,000 +7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront