Goldman Sachs Group Booster Long 395,85

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 395,85 op mijn watchlist
15,525 18:30
+0,810 (+5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,280 23,755 22,725
23,925 0 -0,720 -2,94%
04 feb 23,920 23,355 23,025
23,975 0 -0,400 -1,68%
05 feb 23,025 24,055 23,020
24,205 0 +0,700 +3,00%
06 feb 24,845 25,485 24,810
25,655 0 +1,430 +5,94%
07 feb 25,870 25,625 25,515
26,310 0 +0,140 +0,55%
10 feb 26,140 24,855 24,645
26,415 0 -0,770 -3,00%
11 feb 25,165 24,525 24,415
25,365 0 -0,330 -1,33%
12 feb 24,805 24,565 24,135
24,995 0 +0,040 +0,16%
13 feb 25,005 24,065 24,065
25,325 0 -0,500 -2,04%
14 feb 24,905 25,425 24,380
25,735 0 +1,360 +5,65%
17 feb 25,880 25,855 25,575
25,880 0 +0,430 +1,69%
18 feb 26,190 26,385 25,835
26,385 0 +0,530 +2,05%
19 feb 27,000 26,325 26,015
27,165 0 -0,060 -0,23%
20 feb 26,470 23,365 23,115
26,645 0 -2,960 -11,24%
21 feb 23,980 23,435 23,435
24,560 0 +0,070 +0,30%
24 feb 22,755 22,525 21,475
23,245 0 -0,910 -3,88%
25 feb 22,475 20,945 20,325
22,805 0 -1,580 -7,01%
26 feb 21,260 21,785 21,225
21,855 0 +0,840 +4,01%
27 feb 21,770 21,805 21,260
22,235 0 +0,020 +0,09%
28 feb 20,890 21,435 20,495
21,615 0 -0,370 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront