Goldman Sachs Group Booster Long 395,94

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 395,94 op mijn watchlist
15,765 18:30
+0,240 (+1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,130 18,105 18,025
18,975 0 +0,540 +3,07%
03 jan 18,490 18,035 18,265
18,880 0 -0,070 -0,39%
06 jan 18,670 19,415 18,455
19,605 0 +1,380 +7,65%
07 jan 18,860 18,435 17,375
19,390 0 -0,980 -5,05%
08 jan 18,760 17,825 17,825
19,150 0 -0,610 -3,31%
09 jan 18,715 18,755 18,595
18,945 0 +0,930 +5,22%
10 jan 18,770 16,755 16,505
18,845 0 -2,000 -10,66%
13 jan 16,765 16,665 16,345
17,275 0 -0,090 -0,54%
14 jan 17,450 17,265 17,125
17,765 0 +0,600 +3,60%
15 jan 18,440 20,765 18,100
21,115 0 +3,500 +20,27%
16 jan 21,340 21,605 21,185
21,805 0 +0,840 +4,05%
17 jan 21,995 22,985 21,995
22,985 0 +1,380 +6,39%
20 jan 23,285 23,835 23,285
24,045 0 +0,850 +3,70%
21 jan 23,490 22,225 21,425
23,545 30 -1,610 -6,75%
22 jan 23,760 23,215 23,185
23,805 0 +0,990 +4,45%
23 jan 23,450 24,035 23,400
24,100 0 +0,820 +3,53%
24 jan 23,930 23,625 23,095
24,075 0 -0,410 -1,71%
27 jan 23,235 22,925 22,365
23,375 0 -0,700 -2,96%
28 jan 23,285 23,535 23,205
23,560 0 +0,610 +2,66%
29 jan 23,890 24,155 23,780
24,755 0 +0,620 +2,63%
30 jan 24,200 24,465 24,055
24,665 0 +0,310 +1,28%
31 jan 24,965 24,475 24,185
25,175 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront