Goldman Sachs Group Booster Long 396,29

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 396,29 op mijn watchlist
17,565 18:30
+0,500 (+2,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,025 20,755 20,605
21,305 0 -0,540 -2,54%
03 dec 20,765 20,695 20,515
21,035 0 -0,060 -0,29%
04 dec 20,905 20,205 20,125
20,980 0 -0,490 -2,37%
05 dec 20,425 20,315 20,245
20,795 0 +0,110 +0,54%
06 dec 20,070 19,955 19,735
20,385 0 -0,360 -1,77%
09 dec 20,415 20,105 19,665
20,525 0 +0,150 +0,75%
10 dec 19,800 19,475 19,435
20,130 0 -0,630 -3,13%
11 dec 19,160 19,285 19,030
19,570 0 -0,190 -0,98%
12 dec 19,690 19,395 19,275
19,860 0 +0,110 +0,57%
13 dec 19,845 18,955 18,955
20,095 0 -0,440 -2,27%
16 dec 19,165 18,475 18,285
19,380 0 -0,480 -2,53%
17 dec 19,040 17,985 17,825
19,070 0 -0,490 -2,65%
18 dec 18,185 18,055 17,865
18,475 0 +0,070 +0,39%
19 dec 16,260 16,395 16,175
17,205 0 -1,660 -9,19%
20 dec 16,190 17,745 15,770
17,745 0 +1,350 +8,23%
23 dec 17,605 17,475 16,795
17,660 0 -0,270 -1,52%
24 dec 17,780 17,775 17,775
17,795 0 +0,300 +1,72%
27 dec 18,630 17,705 17,635
18,735 0 -0,070 -0,39%
30 dec 18,045 17,825 17,085
18,115 0 +0,120 +0,68%
31 dec 17,525 17,565 17,525
17,565 0 -0,260 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront