Goldman Sachs Group Booster Long 396,38

BNP, NLBNPNL2WAA4
+ Goldman Sachs Group Booster Long 396,38 op mijn watchlist
18,075 11:03
+0,510 (+2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,420 12,725 12,355
13,015 0 +0,160 +1,27%
04 nov 12,580 11,655 11,515
12,620 0 -1,070 -8,41%
05 nov 11,835 12,365 11,685
12,405 0 +0,710 +6,09%
06 nov 14,205 19,315 14,205
19,515 0 +6,950 +56,21%
07 nov 19,900 18,585 18,375
19,960 0 -0,730 -3,78%
08 nov 18,465 18,895 18,435
19,385 0 +0,310 +1,67%
11 nov 19,480 20,015 19,410
20,705 0 +1,120 +5,93%
12 nov 20,540 19,675 19,645
20,755 0 -0,340 -1,70%
13 nov 19,500 20,375 19,425
20,535 0 +0,700 +3,56%
14 nov 19,870 19,235 19,235
20,615 0 -1,140 -5,60%
15 nov 19,100 19,365 18,880
19,725 0 +0,130 +0,68%
18 nov 19,990 19,255 18,935
20,080 0 -0,110 -0,57%
19 nov 19,390 18,515 18,150
19,535 0 -0,740 -3,84%
20 nov 18,755 18,345 18,245
19,075 0 -0,170 -0,92%
21 nov 18,685 20,035 18,555
20,055 0 +1,690 +9,21%
22 nov 20,205 20,785 19,965
20,785 0 +0,750 +3,74%
25 nov 21,165 20,205 20,205
21,710 0 -0,580 -2,79%
26 nov 20,635 20,305 19,895
20,685 0 +0,100 +0,49%
27 nov 21,035 20,605 20,535
21,265 0 +0,300 +1,48%
28 nov 20,905 21,345 20,850
21,670 0 +0,740 +3,59%
29 nov 21,305 21,295 20,905
21,445 0 -0,050 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront