BNP TSM TL 140.2

PSE:3RKQB.FR, NLBNPNL2WDA8
+ BNP TSM TL 140.2 op mijn watchlist
3,112 18:30
-0,347 (-10,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,946 4,467 4,278
5,036 0 -0,352 -7,30%
04 mrt 4,462 4,702 4,091
4,702 2.000 +0,235 +5,26%
05 mrt 5,160 4,927 4,752
5,221 0 +0,225 +4,79%
06 mrt 4,802 4,358 4,276
4,829 2.000 -0,569 -11,55%
07 mrt 4,344 3,849 3,763
4,532 0 -0,509 -11,68%
10 mrt 4,358 3,615 3,578
4,361 0 -0,234 -6,08%
11 mrt 3,644 3,524 3,472
3,937 0 -0,091 -2,52%
12 mrt 3,870 4,271 3,858
4,347 0 +0,747 +21,20%
13 mrt 3,916 3,708 3,680
4,019 0 -0,563 -13,18%
14 mrt 3,881 3,923 3,809
3,991 0 +0,215 +5,80%
17 mrt 4,043 4,083 3,968
4,181 0 +0,160 +4,08%
18 mrt 4,230 3,909 3,696
4,230 0 -0,174 -4,26%
19 mrt 3,827 3,890 3,803
3,989 0 -0,019 -0,49%
20 mrt 4,298 4,310 4,142
4,436 0 +0,420 +10,80%
21 mrt 4,283 4,284 4,036
4,326 0 -0,026 -0,60%
24 mrt 4,416 4,755 4,408
4,854 0 +0,471 +10,99%
25 mrt 4,743 4,588 4,571
4,886 0 -0,167 -3,51%
26 mrt 4,640 3,870 3,859
4,649 0 -0,718 -15,65%
27 mrt 3,947 3,459 3,449
3,947 0 -0,411 -10,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront