Sofina Booster Long 188,05

BNP, NLBNPNL2WGI4
2,537 14:00
+0,009 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,504 2,758 2,504
2,795 0 -0,260 -8,61%
04 feb 2,788 2,571 2,571
2,810 0 -0,187 -6,78%
05 feb 2,547 2,661 2,517
2,663 0 +0,090 +3,50%
06 feb 2,705 2,671 2,560
2,724 0 +0,010 +0,38%
07 feb 2,689 2,457 2,447
2,689 0 -0,214 -8,01%
10 feb 2,501 2,528 2,469
2,529 0 +0,071 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront