BNP UNA TL 50.4

PSE:K2KQB.FR, NLBNPNL2WHA9
+ BNP UNA TL 50.4 op mijn watchlist
3,780 18:30
+0,010 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 4,420 3,900
4,500 0 +0,220 +5,24%
04 feb 4,570 4,160 4,160
4,600 0 -0,260 -5,88%
05 feb 4,080 4,320 4,060
4,430 0 +0,160 +3,85%
06 feb 4,360 4,400 4,310
4,550 0 +0,080 +1,85%
07 feb 4,480 4,660 4,380
4,680 0 +0,260 +5,91%
10 feb 4,740 4,760 4,720
4,920 0 +0,100 +2,15%
11 feb 4,740 4,790 4,680
4,960 0 +0,030 +0,63%
12 feb 4,840 4,950 4,840
5,050 0 +0,160 +3,34%
13 feb 4,050 3,440 2,750
4,050 0 -1,510 -30,51%
14 feb 3,510 2,830 2,830
3,570 0 -0,610 -17,73%
17 feb 2,850 2,840 2,640
2,990 0 +0,010 +0,35%
18 feb 2,770 2,640 2,510
2,870 0 -0,200 -7,04%
19 feb 2,680 3,010 2,650
3,080 0 +0,370 +14,02%
20 feb 3,130 2,850 2,690
3,150 0 -0,160 -5,32%
21 feb 3,020 3,090 2,810
3,120 0 +0,240 +8,42%
24 feb 3,460 3,510 3,040
3,520 0 +0,420 +13,59%
25 feb 2,750 3,130 2,610
3,150 0 -0,380 -10,83%
26 feb 3,110 3,130 2,940
3,200 0 0,000 0,00%
27 feb 3,090 3,410 3,030
3,580 0 +0,280 +8,95%
28 feb 3,200 3,740 3,180
3,940 0 +0,330 +9,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront