UNILEVER PLC Turbo Long 50,40

BNP, NLBNPNL2WHA9
+ UNILEVER PLC Turbo Long 50,40 op mijn watchlist
3,780 18:30
+0,010 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,090 4,250 3,980
4,340 0 +0,180 +4,42%
03 jan 4,200 4,140 4,090
4,420 0 -0,110 -2,59%
06 jan 3,730 3,380 3,290
3,730 0 -0,760 -18,36%
07 jan 3,320 3,660 3,320
3,760 0 +0,280 +8,28%
08 jan 3,720 3,710 3,480
3,770 0 +0,050 +1,37%
09 jan 3,670 3,880 3,670
4,040 0 +0,170 +4,58%
10 jan 3,970 3,610 3,570
4,020 0 -0,270 -6,96%
13 jan 3,490 3,520 3,300
3,620 0 -0,090 -2,49%
14 jan 3,590 3,160 3,140
3,680 0 -0,360 -10,23%
15 jan 3,190 3,140 2,990
3,250 0 -0,020 -0,63%
16 jan 3,280 3,380 3,120
3,470 0 +0,240 +7,64%
17 jan 3,410 3,660 3,380
3,850 0 +0,280 +8,28%
20 jan 3,700 3,840 3,670
3,930 0 +0,180 +4,92%
21 jan 3,810 3,930 3,790
3,980 0 +0,090 +2,34%
22 jan 3,900 3,480 3,440
3,970 0 -0,450 -11,45%
23 jan 3,450 3,740 3,420
3,820 0 +0,260 +7,47%
24 jan 3,660 3,520 3,500
3,730 0 -0,220 -5,88%
27 jan 3,180 4,190 3,180
4,190 0 +0,670 +19,03%
28 jan 4,180 4,170 4,160
4,580 0 -0,020 -0,48%
29 jan 4,330 4,080 3,980
4,330 0 -0,090 -2,16%
30 jan 4,140 4,410 4,110
4,470 0 +0,330 +8,09%
31 jan 4,530 4,200 4,190
4,580 0 -0,210 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront