UNILEVER PLC Turbo Long 50,40

BNP, NLBNPNL2WHA9
+ UNILEVER PLC Turbo Long 50,40 op mijn watchlist
3,780 18:30
+0,010 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,730 5,260 4,730
5,430 0 +0,220 +4,37%
03 dec 5,270 5,020 4,980
5,310 0 -0,240 -4,56%
04 dec 4,950 4,820 4,650
4,980 0 -0,200 -3,98%
05 dec 4,850 4,920 4,840
5,030 0 +0,100 +2,07%
06 dec 4,860 4,610 4,530
4,960 0 -0,310 -6,30%
09 dec 4,640 4,570 4,290
4,660 0 -0,040 -0,87%
10 dec 4,450 4,620 4,430
4,660 0 +0,050 +1,09%
11 dec 4,550 4,740 4,490
4,880 0 +0,120 +2,60%
12 dec 4,660 4,780 4,360
4,820 0 +0,040 +0,84%
13 dec 4,790 4,740 4,660
4,840 0 -0,040 -0,84%
16 dec 4,630 4,950 4,610
4,950 0 +0,210 +4,43%
17 dec 4,860 4,900 4,650
4,970 0 -0,050 -1,01%
18 dec 4,920 4,610 4,580
4,930 0 -0,290 -5,92%
19 dec 4,390 4,280 4,270
4,600 0 -0,330 -7,16%
20 dec 4,200 4,240 4,000
4,260 0 -0,040 -0,93%
23 dec 3,980 4,090 3,810
4,190 0 -0,150 -3,54%
24 dec 4,070 4,200 4,070
4,200 0 +0,110 +2,69%
27 dec 3,890 4,190 3,890
4,270 0 -0,010 -0,24%
30 dec 3,870 4,010 3,820
4,250 0 -0,180 -4,30%
31 dec 3,880 4,070 3,850
4,070 0 +0,060 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront