UNILEVER PLC Turbo Long 50,40

BNP, NLBNPNL2WHA9
+ UNILEVER PLC Turbo Long 50,40 op mijn watchlist
3,500 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,640 5,050 4,640
5,130 0 +0,290 +6,09%
04 nov 4,920 4,820 4,790
5,030 0 -0,230 -4,55%
05 nov 4,890 4,780 4,720
4,930 0 -0,040 -0,83%
06 nov 4,880 4,090 4,080
5,090 0 -0,690 -14,44%
07 nov 4,250 4,210 4,170
4,480 0 +0,120 +2,93%
08 nov 4,070 4,110 3,980
4,130 0 -0,100 -2,38%
11 nov 4,220 4,190 4,170
4,320 0 +0,080 +1,95%
12 nov 3,870 3,950 3,860
3,980 0 -0,240 -5,73%
13 nov 3,770 3,950 3,770
3,960 0 0,000 0,00%
14 nov 3,840 4,000 3,700
4,090 0 +0,050 +1,27%
15 nov 3,890 4,000 3,780
3,980 0 0,000 0,00%
18 nov 3,950 4,130 3,840
4,140 0 +0,130 +3,25%
19 nov 4,070 4,080 3,920
4,140 0 -0,050 -1,21%
20 nov 4,100 4,120 3,960
4,160 0 +0,040 +0,98%
21 nov 4,100 4,170 3,880
4,170 0 +0,050 +1,21%
22 nov 4,130 4,970 4,130
5,020 0 +0,800 +19,18%
25 nov 4,860 4,760 4,760
5,060 0 -0,210 -4,23%
26 nov 4,670 4,880 4,660
5,000 0 +0,120 +2,52%
27 nov 4,970 5,100 4,960
5,130 0 +0,220 +4,51%
28 nov 5,200 5,160 5,040
5,220 0 +0,060 +1,18%
29 nov 5,150 5,040 4,970
5,170 0 -0,120 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront