UNILEVER PLC Turbo Long 50,40

BNP, NLBNPNL2WHA9
+ UNILEVER PLC Turbo Long 50,40 op mijn watchlist
4,020 18:30
+0,380 (+10,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,000 6,045 5,840
6,095 1.500 +0,060 +1,00%
02 okt 5,730 6,045 5,730
6,065 0 0,000 0,00%
03 okt 5,790 5,300 5,310
5,840 0 -0,745 -12,32%
04 okt 5,270 5,340 5,110
5,380 0 +0,040 +0,75%
07 okt 5,360 5,160 5,160
5,370 0 -0,180 -3,37%
08 okt 5,070 5,320 5,070
5,320 0 +0,160 +3,10%
09 okt 5,340 5,430 5,300
5,490 0 +0,110 +2,07%
10 okt 5,420 5,260 5,230
5,480 0 -0,170 -3,13%
11 okt 5,180 5,380 5,170
5,470 0 +0,120 +2,28%
14 okt 5,460 5,500 5,380
5,560 0 +0,120 +2,23%
15 okt 5,750 5,985 5,690
6,105 0 +0,485 +8,82%
16 okt 5,810 5,740 5,630
5,925 0 -0,245 -4,09%
17 okt 5,650 6,125 5,450
6,135 0 +0,385 +6,71%
18 okt 6,020 5,670 5,250
6,020 0 -0,455 -7,43%
21 okt 5,640 5,480 5,470
5,690 0 -0,190 -3,35%
22 okt 5,390 5,230 5,150
5,410 0 -0,250 -4,56%
23 okt 5,320 4,630 4,560
5,320 0 -0,600 -11,47%
24 okt 5,380 5,430 5,380
5,730 0 +0,800 +17,28%
25 okt 5,440 5,240 5,140
5,440 0 -0,190 -3,50%
28 okt 5,170 5,520 5,130
5,540 0 +0,280 +5,34%
29 okt 5,600 5,470 5,390
5,690 0 -0,050 -0,91%
30 okt 5,340 5,110 5,090
5,340 0 -0,360 -6,58%
31 okt 4,940 4,760 4,620
4,990 0 -0,350 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront