Intel Corp Booster Long 13,22

BNP, NLBNPNL2WIC3
3,535 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,305 5,475 5,180
5,985 0 +0,240 +4,58%
04 mrt 4,790 3,865 3,745
4,880 0 -1,610 -29,41%
05 mrt 4,080 3,445 3,425
4,125 0 -0,420 -10,87%
06 mrt 3,715 3,565 3,340
3,745 0 +0,120 +3,48%
07 mrt 3,555 3,375 3,305
3,755 0 -0,190 -5,33%
10 mrt 3,535 3,235 3,195
3,560 0 -0,140 -4,15%
11 mrt 3,275 2,985 2,915
3,405 0 -0,250 -7,73%
12 mrt 3,815 3,535 3,335
3,960 0 +0,550 +18,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront