Intel Corp Booster Long 13,26

BNP, NLBNPNL2WIC3
+ Intel Corp Booster Long 13,26 op mijn watchlist
5,195 18:30
-0,160 (-2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,035 3,255 2,995
3,345 0 -0,180 -5,24%
04 feb 3,235 3,085 3,075
3,240 0 -0,170 -5,22%
05 feb 3,095 3,265 2,935
3,295 0 +0,180 +5,83%
06 feb 3,305 3,095 3,085
3,360 0 -0,170 -5,21%
07 feb 3,165 3,035 2,995
3,225 0 -0,060 -1,94%
10 feb 3,075 3,395 3,060
3,485 0 +0,360 +11,86%
11 feb 3,365 4,055 3,285
4,325 0 +0,660 +19,44%
12 feb 3,970 4,305 3,915
4,610 0 +0,250 +6,17%
13 feb 4,790 5,475 4,645
5,675 0 +1,170 +27,18%
14 feb 5,645 4,955 4,815
5,955 0 -0,520 -9,50%
17 feb 5,690 5,735 5,615
5,850 0 +0,780 +15,74%
18 feb 5,705 6,135 5,605
6,365 0 +0,400 +6,97%
19 feb 7,010 6,225 6,085
7,010 0 +0,090 +1,47%
20 feb 6,025 5,675 5,590
6,205 0 -0,550 -8,84%
21 feb 6,365 6,005 5,935
6,545 0 +0,330 +5,81%
24 feb 5,915 5,555 5,195
5,925 0 -0,450 -7,49%
25 feb 5,385 5,005 4,715
5,455 0 -0,550 -9,90%
26 feb 4,920 5,135 4,920
5,175 0 +0,130 +2,60%
27 feb 5,150 5,405 4,970
5,435 0 +0,270 +5,26%
28 feb 4,920 5,235 4,705
5,515 0 -0,170 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront