BNP STLA TL 9.84

PSE:D5KQB.FR, NLBNPNL2WJ35
+ BNP STLA TL 9.84 op mijn watchlist
2,338 11:40
+0,109 (+4,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,941 3,010 2,614
3,067 0 -0,754 -20,03%
04 feb 3,050 3,321 2,913
3,365 0 +0,311 +10,33%
05 feb 3,092 3,233 3,070
3,316 0 -0,088 -2,65%
06 feb 3,179 3,273 2,976
3,370 0 +0,040 +1,24%
07 feb 3,218 3,271 3,115
3,454 500 -0,002 -0,06%
10 feb 3,269 3,340 3,168
3,340 0 +0,069 +2,11%
11 feb 3,304 3,311 3,221
3,394 1.500 -0,029 -0,87%
12 feb 3,287 3,476 3,278
3,485 0 +0,165 +4,98%
13 feb 3,517 3,991 3,485
3,994 0 +0,515 +14,82%
14 feb 3,775 4,074 3,775
4,124 0 +0,083 +2,08%
17 feb 4,095 4,119 3,967
4,119 0 +0,045 +1,10%
18 feb 4,077 4,250 4,077
4,363 0 +0,131 +3,18%
19 feb 4,228 4,000 3,926
4,257 0 -0,250 -5,88%
20 feb 4,039 4,076 3,904
4,180 0 +0,076 +1,90%
21 feb 4,149 4,219 4,061
4,269 0 +0,143 +3,51%
24 feb 4,167 4,112 3,963
4,227 0 -0,107 -2,54%
25 feb 3,984 4,169 3,984
4,264 0 +0,057 +1,39%
26 feb 3,475 3,548 3,210
3,669 1.500 -0,621 -14,90%
27 feb 3,328 2,891 2,816
3,329 0 -0,657 -18,52%
28 feb 2,771 2,978 2,760
3,084 0 +0,087 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront