NY-Nasdaq Composite Turbo Long 19.360,00

BNP, NLBNPNL2WIP5
5,446 18:30
+0,231 (+4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,625 4,200 3,610
4,304 0 -0,987 -19,03%
04 feb 4,198 4,486 4,032
4,726 0 +0,286 +6,81%
05 feb 4,354 4,745 4,239
4,797 0 +0,259 +5,77%
06 feb 4,986 4,904 4,780
5,011 0 +0,159 +3,35%
07 feb 5,075 4,635 4,583
5,233 0 -0,269 -5,49%
10 feb 4,757 5,010 4,743
5,111 0 +0,375 +8,09%
11 feb 4,896 4,923 4,722
5,066 0 -0,087 -1,74%
12 feb 4,907 4,883 4,412
5,002 0 -0,040 -0,81%
13 feb 5,060 5,215 4,841
5,373 0 +0,332 +6,80%
14 feb 5,550 5,446 5,369
5,576 0 +0,231 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront