BNP GOLD TL 2580

PSE:H6KQB.FR, NLBNPNL2WJV1
+ BNP GOLD TL 2580 op mijn watchlist
45,645 09:50
+0,830 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,055 35,045 32,495
35,285 0 +3,760 +12,02%
04 mrt 34,775 37,235 34,775
38,345 0 +2,190 +6,25%
05 mrt 37,125 36,665 34,915
37,645 0 -0,570 -1,53%
06 mrt 36,885 36,715 34,145
36,885 0 +0,050 +0,14%
07 mrt 36,015 35,475 35,315
37,365 0 -1,240 -3,38%
10 mrt 35,985 34,135 33,785
35,985 0 -1,340 -3,78%
11 mrt 34,605 35,605 34,215
36,175 0 +1,470 +4,31%
12 mrt 35,325 37,705 34,905
37,785 0 +2,100 +5,90%
13 mrt 37,575 41,665 37,375
41,925 0 +3,960 +10,50%
14 mrt 42,145 42,535 41,485
43,865 0 +0,870 +2,09%
17 mrt 42,285 43,025 41,805
43,265 0 +0,490 +1,15%
18 mrt 44,475 45,935 44,475
46,465 0 +2,910 +6,76%
19 mrt 46,895 46,225 45,295
46,895 0 +0,290 +0,63%
20 mrt 47,285 46,645 45,755
47,465 0 +0,420 +0,91%
21 mrt 45,945 44,815 43,355
46,685 0 -1,830 -3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront