Gold World Spot (USD) Turbo Long 2.580,00

BNP, NLBNPNL2WJV1
+ Gold World Spot (USD) Turbo Long 2.580,00 op mijn watchlist
45,175 18:30
+0,940 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,295 30,175 27,175
31,335 100 +1,225 +4,23%
04 feb 29,515 32,165 29,035
32,285 100 +1,990 +6,59%
05 feb 33,395 34,905 33,355
35,625 50 +2,740 +8,52%
06 feb 33,775 32,895 31,775
34,715 0 -2,010 -5,76%
07 feb 33,755 33,770 33,485
36,145 100 +0,875 +2,66%
10 feb 36,505 37,655 36,405
38,715 50 +3,885 +11,50%
11 feb 39,115 37,995 36,045
39,265 70 +0,340 +0,90%
12 feb 36,755 37,675 34,400
38,005 0 -0,320 -0,84%
13 feb 38,535 38,595 38,025
39,195 0 +0,920 +2,44%
14 feb 40,145 36,145 36,085
40,595 0 -2,450 -6,35%
17 feb 36,365 36,625 36,365
37,155 100 +0,480 +1,33%
18 feb 38,095 39,775 37,545
39,925 0 +3,150 +8,60%
19 feb 39,660 39,495 39,125
41,235 1.825 -0,280 -0,70%
20 feb 41,275 40,535 39,305
41,965 0 +1,040 +2,63%
21 feb 39,395 40,165 38,375
40,355 0 -0,370 -0,91%
24 feb 40,075 40,605 39,705
41,815 0 +0,440 +1,10%
25 feb 39,735 36,325 35,475
40,425 0 -4,280 -10,54%
26 feb 37,065 37,515 35,555
37,925 0 +1,190 +3,28%
27 feb 35,695 34,635 33,415
35,865 0 -2,880 -7,68%
28 feb 33,065 31,285 30,330
33,065 0 -3,350 -9,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront